Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2025 16:18:2800,0000,0000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
16.09.2025 16:18:2800,0000,0000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
16.09.2025 16:18:2400,0000,0000,002115 002,002015 602,000,0000,0000,0000,0000,000
16.09.2025 16:18:2400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:18:2400,0000,0000,0000,00115 002,0015 964,00200,0000,0000,0000,000
16.09.2025 16:14:4100,0000,0000,002115 002,002015 604,0015 964,00200,0000,0000,0000,000
16.09.2025 16:14:3700,0000,0000,002115 002,002015 604,000,0000,0000,0000,0000,000
16.09.2025 16:14:3700,0000,0000,002115 002,002015 604,000,0000,0000,0000,0000,000
16.09.2025 16:14:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:14:3700,0000,0000,0000,00115 002,0015 914,00200,0000,0000,0000,000
16.09.2025 16:13:5700,0000,0000,002115 002,002015 554,0015 914,00200,0000,0000,0000,000
16.09.2025 16:13:5200,0000,0000,002115 002,002015 554,000,0000,0000,0000,0000,000
16.09.2025 16:13:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:13:5200,0000,0000,0000,00115 002,0016 000,00200,0000,0000,0000,000
16.09.2025 16:13:5200,0000,0000,0000,00115 002,0016 000,00200,0000,0000,0000,000
16.09.2025 16:13:1200,0000,0000,002115 002,002015 640,0016 000,00200,0000,0000,0000,000
16.09.2025 16:13:0800,0000,0000,002115 002,002015 640,000,0000,0000,0000,0000,000
16.09.2025 16:13:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:13:0800,0000,0000,0000,00115 002,0015 998,00200,0000,0000,0000,000
16.09.2025 16:13:0800,0000,0000,0000,00115 002,0015 998,00200,0000,0000,0000,000
16.09.2025 16:07:5600,0000,0000,002115 002,002015 638,0015 998,00200,0000,0000,0000,000
16.09.2025 16:07:5600,0000,0000,002115 002,002015 638,0015 998,00200,0000,0000,0000,000
16.09.2025 16:07:5200,0000,0000,002115 002,002015 638,000,0000,0000,0000,0000,000
16.09.2025 16:07:5200,0000,0000,002115 002,002015 638,000,0000,0000,0000,0000,000
16.09.2025 16:07:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:07:5200,0000,0000,0000,00115 002,0016 000,00200,0000,0000,0000,000
16.09.2025 16:07:1000,0000,0000,002115 002,002015 640,0016 000,00200,0000,0000,0000,000
16.09.2025 16:07:0600,0000,0000,002115 002,002015 640,000,0000,0000,0000,0000,000
16.09.2025 16:07:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:07:0600,0000,0000,0000,00115 002,0015 960,00200,0000,0000,0000,000
16.09.2025 16:06:2500,0000,0000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
16.09.2025 16:06:2500,0000,0000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
16.09.2025 16:06:2100,0000,0000,002115 002,002015 600,000,0000,0000,0000,0000,000
16.09.2025 16:06:2100,0000,0000,002115 002,002015 600,000,0000,0000,0000,0000,000
16.09.2025 16:06:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:06:2100,0000,0000,0000,00115 002,0015 994,00200,0000,0000,0000,000
16.09.2025 16:04:5500,0000,0000,002115 002,002015 634,0015 994,00200,0000,0000,0000,000
16.09.2025 16:04:5500,0000,0000,002115 002,002015 634,0015 994,00200,0000,0000,0000,000
16.09.2025 16:04:5200,0000,0000,002115 002,002015 634,000,0000,0000,0000,0000,000
16.09.2025 16:04:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:04:5100,0000,0000,0000,00115 002,0015 996,00200,0000,0000,0000,000
16.09.2025 16:04:5100,0000,0000,0000,00115 002,0015 996,00200,0000,0000,0000,000
16.09.2025 16:01:5600,0000,0000,002115 002,002015 636,0015 996,00200,0000,0000,0000,000
16.09.2025 16:01:5200,0000,0000,002115 002,002015 636,000,0000,0000,0000,0000,000
16.09.2025 16:01:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:01:5200,0000,0000,0000,00115 002,0015 994,00200,0000,0000,0000,000
16.09.2025 16:00:2500,0000,0000,002115 002,002015 634,0015 994,00200,0000,0000,0000,000
16.09.2025 16:00:2200,0000,0000,002115 002,002015 634,000,0000,0000,0000,0000,000
16.09.2025 16:00:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:00:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000